DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $6 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 90 Value ($000) $3 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 87 Value ($000) $3 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 177 Value ($000) $5 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 131 Value ($000) $4 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 132 Value ($000) $4 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 20 Value ($000) $0 Avg Close $26.81 Range $21.87 - $32.90
Q1 2024
Shares 16 Value ($000) $1 Avg Close $27.92 Range $22.55 - $32.15