DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,980 Value ($000) $3,073 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 58,441 Value ($000) $2,131 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 66,729 Value ($000) $2,326 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 83,898 Value ($000) $2,335 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 36,017 Value ($000) $1,089 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 44,011 Value ($000) $1,212 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 31,570 Value ($000) $724 Avg Close $26.81 Range $21.87 - $32.90
Q1 2024
Shares 6,700 Value ($000) $214 Avg Close $27.92 Range $22.55 - $32.15
Q3 2023
Shares 9,995 Value ($000) $270 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 13,093 Value ($000) $516 Avg Close $34.41 Range $28.67 - $40.02
Q1 2022
Shares 14,560 Value ($000) $313 Avg Close $21.37 Range $18.58 - $25.53
Q4 2020
Shares 18,997 Value ($000) $359 Avg Close $17.14 Range $14.50 - $19.94
Q3 2020
Shares 23,002 Value ($000) $360 Avg Close $13.11 Range $10.47 - $16.10
Q2 2020
Shares 45,697 Value ($000) $532 Avg Close $10.69 Range $7.87 - $12.49
Q1 2020
Shares 53,138 Value ($000) $507 Avg Close $13.84 Range $6.18 - $17.93
Q4 2019
Shares 70,767 Value ($000) $1,254 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 106,920 Value ($000) $1,456 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 164,501 Value ($000) $2,086 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 195,536 Value ($000) $2,477 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 224,449 Value ($000) $2,264 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 194,075 Value ($000) $2,611 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 245,624 Value ($000) $3,243 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 268,531 Value ($000) $2,766 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 278,047 Value ($000) $2,655 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 251,842 Value ($000) $2,670 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 228,723 Value ($000) $2,321 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 221,060 Value ($000) $2,631 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 199,550 Value ($000) $2,744 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 197,624 Value ($000) $2,253 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 179,756 Value ($000) $1,929 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 160,649 Value ($000) $1,515 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 156,628 Value ($000) $1,782 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 88,330 Value ($000) $1,041 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 93,109 Value ($000) $889 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 68,824 Value ($000) $687 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 58,861 Value ($000) $547 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 52,321 Value ($000) $392 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 26,332 Value ($000) $248 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 52,256 Value ($000) $530 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 46,289 Value ($000) $561 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 39,981 Value ($000) $400 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 37,568 Value ($000) $352 Avg Close $9.32 Range $8.51 - $10.23