DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100 Value ($000) $1 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 160 Value ($000) $2 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 160 Value ($000) $2 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 160 Value ($000) $2 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 160 Value ($000) $2 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 320 Value ($000) $4 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 490 Value ($000) $5 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 490 Value ($000) $5 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 830 Value ($000) $9 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 830 Value ($000) $10 Avg Close $10.18 Range $9.39 - $12.08