Ticker: DGII CUSIP: 253798102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,000 | $346 | $40.05 | $34.41 - $48.00 |
| Q3 2025 | 8,000 | $292 | $34.37 | $30.69 - $38.64 |
| Q2 2025 | 9,000 | $314 | $30.59 | $22.39 - $35.44 |
| Q1 2025 | 9,000 | $250 | $30.86 | $27.09 - $37.07 |
| Q4 2024 | 9,000 | $272 | $31.16 | $26.71 - $34.82 |
| Q3 2024 | 9,000 | $248 | $26.37 | $20.17 - $29.92 |
| Q2 2024 | 9,000 | $206 | $26.81 | $21.87 - $32.90 |
| Q1 2024 | 9,000 | $287 | $27.92 | $22.55 - $32.15 |
| Q4 2023 | 255,527 | $6,644 | $24.81 | $21.25 - $27.50 |
| Q3 2023 | 1,012,214 | $27,330 | $34.37 | $26.98 - $42.95 |
| Q2 2023 | 1,087,358 | $42,831 | $34.41 | $28.67 - $40.02 |
| Q1 2023 | 1,172,759 | $39,499 | $34.18 | $30.50 - $38.10 |
| Q4 2022 | 1,319,576 | $48,231 | $38.50 | $31.72 - $43.68 |
| Q3 2022 | 1,574,060 | $54,415 | $31.04 | $22.64 - $37.44 |
| Q2 2022 | 1,949,713 | $47,222 | $21.67 | $18.54 - $26.03 |
| Q1 2022 | 2,468,136 | $53,114 | $21.37 | $18.58 - $25.53 |
| Q4 2021 | 2,549,412 | $62,639 | $22.90 | $20.64 - $25.63 |
| Q3 2021 | 2,580,738 | $54,247 | $20.70 | $18.81 - $22.37 |
| Q2 2021 | 2,643,233 | $53,155 | $18.78 | $16.70 - $20.38 |
| Q1 2021 | 2,621,109 | $49,775 | $20.73 | $16.33 - $25.61 |
| Q4 2020 | 2,619,485 | $49,508 | $17.14 | $14.50 - $19.94 |
| Q3 2020 | 2,704,121 | $42,265 | $13.11 | $10.47 - $16.10 |
| Q2 2020 | 2,603,318 | $30,329 | $10.69 | $7.87 - $12.49 |
| Q1 2020 | 2,259,349 | $21,554 | $13.84 | $6.18 - $17.93 |
| Q4 2019 | 1,299,715 | $23,031 | $15.87 | $13.00 - $18.99 |
| Q3 2019 | 1,242,790 | $16,927 | $13.18 | $12.22 - $14.71 |
| Q2 2019 | 630,420 | $7,994 | $12.15 | $10.84 - $13.23 |
| Q1 2019 | 251,185 | $3,183 | $12.48 | $9.95 - $14.44 |
| Q4 2018 | 223,895 | $2,259 | $11.56 | $9.28 - $13.70 |
| Q3 2018 | 88,495 | $1,190 | $13.29 | $12.26 - $14.45 |