DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,854 Value ($000) $1,855 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 42,875 Value ($000) $1,563 Avg Close $34.37 Range $30.69 - $38.64
Q2 2023
Shares 6,370 Value ($000) $251 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 6,105 Value ($000) $206 Avg Close $34.18 Range $30.50 - $38.10
Q2 2017
Shares 2,174 Value ($000) $22 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 2,217 Value ($000) $26 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 3,268 Value ($000) $44 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 3,268 Value ($000) $36 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 3,414 Value ($000) $36 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 3,414 Value ($000) $32 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 3,414 Value ($000) $38 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 3,590 Value ($000) $41 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 3,814 Value ($000) $35 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 3,884 Value ($000) $38 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 4,727 Value ($000) $43 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 4,743 Value ($000) $35 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 4,865 Value ($000) $45 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 5,011 Value ($000) $50 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 5,025 Value ($000) $60 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 11,405 Value ($000) $113 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 12,119 Value ($000) $112 Avg Close $9.32 Range $8.51 - $10.23