DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,154 Value ($000) $1,522 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 37,001 Value ($000) $1,349 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 33,658 Value ($000) $1,173 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 34,005 Value ($000) $946 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 34,005 Value ($000) $1,028 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 34,345 Value ($000) $946 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 35,334 Value ($000) $810 Avg Close $26.81 Range $21.87 - $32.90
Q1 2024
Shares 36,140 Value ($000) $1,154 Avg Close $27.92 Range $22.55 - $32.15
Q4 2023
Shares 37,815 Value ($000) $983 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 39,466 Value ($000) $1,066 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 43,150 Value ($000) $1,700 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 44,183 Value ($000) $1,488 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 44,351 Value ($000) $1,621 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 43,686 Value ($000) $1,510 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 44,944 Value ($000) $1,089 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 43,750 Value ($000) $942 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 47,049 Value ($000) $1,156 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 45,792 Value ($000) $963 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 46,448 Value ($000) $934 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 44,058 Value ($000) $837 Avg Close $20.73 Range $16.33 - $25.61
Q4 2020
Shares 43,428 Value ($000) $821 Avg Close $17.14 Range $14.50 - $19.94
Q3 2020
Shares 42,637 Value ($000) $666 Avg Close $13.11 Range $10.47 - $16.10
Q2 2020
Shares 42,637 Value ($000) $497 Avg Close $10.69 Range $7.87 - $12.49
Q1 2020
Shares 42,637 Value ($000) $407 Avg Close $13.84 Range $6.18 - $17.93
Q4 2019
Shares 42,143 Value ($000) $747 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 42,742 Value ($000) $582 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 42,742 Value ($000) $542 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 42,072 Value ($000) $533 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 42,072 Value ($000) $425 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 41,317 Value ($000) $556 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 41,045 Value ($000) $542 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 41,045 Value ($000) $423 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 42,022 Value ($000) $401 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 42,022 Value ($000) $445 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 46,845 Value ($000) $475 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 52,145 Value ($000) $621 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 53,345 Value ($000) $733 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 54,845 Value ($000) $625 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 54,345 Value ($000) $583 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 52,753 Value ($000) $497 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 46,190 Value ($000) $526 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 45,326 Value ($000) $534 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 45,526 Value ($000) $435 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 44,275 Value ($000) $442 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 47,075 Value ($000) $437 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 46,875 Value ($000) $352 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 46,309 Value ($000) $436 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 46,709 Value ($000) $474 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 46,709 Value ($000) $566 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 46,509 Value ($000) $466 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 45,044 Value ($000) $422 Avg Close $9.32 Range $8.51 - $10.23
Q1 2013
Shares 44,711 Value ($000) $399 Avg Close $9.86 Range $8.75 - $10.36