DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,000 Value ($000) $291 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 13,825 Value ($000) $298 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 13,825 Value ($000) $340 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 13,825 Value ($000) $291 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 13,825 Value ($000) $278 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 13,825 Value ($000) $263 Avg Close $20.73 Range $16.33 - $25.61
Q4 2020
Shares 13,825 Value ($000) $261 Avg Close $17.14 Range $14.50 - $19.94
Q3 2020
Shares 13,825 Value ($000) $216 Avg Close $13.11 Range $10.47 - $16.10
Q2 2020
Shares 13,825 Value ($000) $161 Avg Close $10.69 Range $7.87 - $12.49
Q4 2019
Shares 13,825 Value ($000) $244 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 13,825 Value ($000) $188 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 13,825 Value ($000) $175 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 13,825 Value ($000) $175 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 13,825 Value ($000) $139 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 13,825 Value ($000) $186 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 13,825 Value ($000) $195 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 10,825 Value ($000) $110 Avg Close $10.38 Range $9.45 - $11.40