DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,571 Value ($000) $326 Avg Close $40.05 Range $34.41 - $48.00

Q3 2025

Shares 8,571 Value ($000) $312 Avg Close $34.37 Range $30.69 - $38.64

Q2 2025

Shares 8,571 Value ($000) $299 Avg Close $30.59 Range $22.39 - $35.44

Q2 2022

Shares 68,706 Value ($000) $1,664 Avg Close $21.67 Range $18.54 - $26.03

Q1 2022

Shares 82,536 Value ($000) $1,776 Avg Close $21.37 Range $18.58 - $25.53

Q4 2021

Shares 78,486 Value ($000) $1,928 Avg Close $22.90 Range $20.64 - $25.63

Q3 2021

Shares 48,664 Value ($000) $1,023 Avg Close $20.70 Range $18.81 - $22.37

Q2 2021

Shares 59,134 Value ($000) $1,189 Avg Close $18.78 Range $16.70 - $20.38

Q1 2021

Shares 61,374 Value ($000) $1,165 Avg Close $20.73 Range $16.33 - $25.61

Q4 2020

Shares 62,444 Value ($000) $1,180 Avg Close $17.14 Range $14.50 - $19.94

Q3 2020

Shares 65,294 Value ($000) $1,021 Avg Close $13.11 Range $10.47 - $16.10

Q2 2020

Shares 65,294 Value ($000) $761 Avg Close $10.69 Range $7.87 - $12.49

Q1 2020

Shares 40,568 Value ($000) $387 Avg Close $13.84 Range $6.18 - $17.93

Q4 2018

Shares 13,082 Value ($000) $132 Avg Close $11.56 Range $9.28 - $13.70

Q3 2018

Shares 13,082 Value ($000) $176 Avg Close $13.29 Range $12.26 - $14.45

Q2 2018

Shares 13,082 Value ($000) $173 Avg Close $11.93 Range $10.05 - $14.70

Q1 2018

Shares 13,082 Value ($000) $135 Avg Close $10.38 Range $9.45 - $11.40

Q4 2017

Shares 24,852 Value ($000) $237 Avg Close $10.23 Range $9.21 - $11.55

Q3 2017

Shares 33,561 Value ($000) $356 Avg Close $9.63 Range $8.50 - $11.05

Q2 2017

Shares 33,561 Value ($000) $341 Avg Close $10.62 Range $9.00 - $12.53

Q1 2017

Shares 33,561 Value ($000) $399 Avg Close $12.83 Range $11.60 - $14.00

Q4 2016

Shares 49,378 Value ($000) $679 Avg Close $12.26 Range $9.00 - $14.15

Q3 2016

Shares 60,963 Value ($000) $695 Avg Close $11.37 Range $9.79 - $12.49

Q2 2016

Shares 61,488 Value ($000) $660 Avg Close $10.33 Range $8.37 - $11.69

Q1 2016

Shares 63,988 Value ($000) $603 Avg Close $9.12 Range $7.70 - $12.23

Q4 2015

Shares 18,916 Value ($000) $215 Avg Close $12.27 Range $11.14 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,571	$326	$40.05	$34.41 - $48.00
Q3 2025	8,571	$312	$34.37	$30.69 - $38.64
Q2 2025	8,571	$299	$30.59	$22.39 - $35.44
Q2 2022	68,706	$1,664	$21.67	$18.54 - $26.03
Q1 2022	82,536	$1,776	$21.37	$18.58 - $25.53
Q4 2021	78,486	$1,928	$22.90	$20.64 - $25.63
Q3 2021	48,664	$1,023	$20.70	$18.81 - $22.37
Q2 2021	59,134	$1,189	$18.78	$16.70 - $20.38
Q1 2021	61,374	$1,165	$20.73	$16.33 - $25.61
Q4 2020	62,444	$1,180	$17.14	$14.50 - $19.94
Q3 2020	65,294	$1,021	$13.11	$10.47 - $16.10
Q2 2020	65,294	$761	$10.69	$7.87 - $12.49
Q1 2020	40,568	$387	$13.84	$6.18 - $17.93
Q4 2018	13,082	$132	$11.56	$9.28 - $13.70
Q3 2018	13,082	$176	$13.29	$12.26 - $14.45
Q2 2018	13,082	$173	$11.93	$10.05 - $14.70
Q1 2018	13,082	$135	$10.38	$9.45 - $11.40
Q4 2017	24,852	$237	$10.23	$9.21 - $11.55
Q3 2017	33,561	$356	$9.63	$8.50 - $11.05
Q2 2017	33,561	$341	$10.62	$9.00 - $12.53
Q1 2017	33,561	$399	$12.83	$11.60 - $14.00
Q4 2016	49,378	$679	$12.26	$9.00 - $14.15
Q3 2016	60,963	$695	$11.37	$9.79 - $12.49
Q2 2016	61,488	$660	$10.33	$8.37 - $11.69
Q1 2016	63,988	$603	$9.12	$7.70 - $12.23
Q4 2015	18,916	$215	$12.27	$11.14 - $13.53