DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,233 Value ($000) $2,261 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 7,018 Value ($000) $256 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 11,007 Value ($000) $384 Avg Close $30.59 Range $22.39 - $35.44
Q3 2024
Shares 12,390 Value ($000) $341 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 48,716 Value ($000) $1,117 Avg Close $26.81 Range $21.87 - $32.90
Q1 2024
Shares 7,706 Value ($000) $246 Avg Close $27.92 Range $22.55 - $32.15
Q4 2023
Shares 62,471 Value ($000) $1,624 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 20,524 Value ($000) $554 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 80,728 Value ($000) $3,180 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 209,341 Value ($000) $7,051 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 115,997 Value ($000) $4,240 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 218,933 Value ($000) $7,569 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 142,120 Value ($000) $3,442 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 54,027 Value ($000) $1,163 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 22,148 Value ($000) $544 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 11,821 Value ($000) $248 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 111,269 Value ($000) $2,238 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 71,113 Value ($000) $1,350 Avg Close $20.73 Range $16.33 - $25.61
Q4 2019
Shares 64,236 Value ($000) $1,138 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 35,878 Value ($000) $489 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 98,292 Value ($000) $1,246 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 188,428 Value ($000) $2,387 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 89,024 Value ($000) $898 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 86,765 Value ($000) $1,167 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 81,953 Value ($000) $1,082 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 93,376 Value ($000) $962 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 78,130 Value ($000) $746 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 75,401 Value ($000) $799 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 96,587 Value ($000) $980 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 126,897 Value ($000) $1,510 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 148,316 Value ($000) $2,039 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 97,293 Value ($000) $1,109 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 108,938 Value ($000) $1,169 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 148,704 Value ($000) $1,402 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 120,938 Value ($000) $1,376 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 53,828 Value ($000) $635 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 48,518 Value ($000) $463 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 44,378 Value ($000) $443 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 62,948 Value ($000) $585 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 42,602 Value ($000) $320 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 46,604 Value ($000) $439 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 35,304 Value ($000) $358 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 63,008 Value ($000) $764 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 52,256 Value ($000) $522 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 51,890 Value ($000) $487 Avg Close $9.32 Range $8.51 - $10.23