DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,654 Value ($000) $41,810 Avg Close $40.05 Range $34.41 - $48.00

Q3 2025

Shares 968,019 Value ($000) $35,299 Avg Close $34.37 Range $30.69 - $38.64

Q2 2025

Shares 903,706 Value ($000) $31,507 Avg Close $30.59 Range $22.39 - $35.44

Q1 2025

Shares 903,991 Value ($000) $25,164 Avg Close $30.86 Range $27.09 - $37.07

Q4 2024

Shares 865,589 Value ($000) $26,173 Avg Close $31.16 Range $26.71 - $34.82

Q3 2024

Shares 874,290 Value ($000) $24,074 Avg Close $26.37 Range $20.17 - $29.92

Q2 2024

Shares 863,051 Value ($000) $19,794 Avg Close $26.81 Range $21.87 - $32.90

Q1 2024

Shares 797,164 Value ($000) $25,457 Avg Close $27.92 Range $22.55 - $32.15

Q4 2023

Shares 768,478 Value ($000) $19,983 Avg Close $24.81 Range $21.25 - $27.50

Q3 2023

Shares 728,476 Value ($000) $19,671 Avg Close $34.37 Range $26.98 - $42.95

Q2 2023

Shares 707,057 Value ($000) $27,851 Avg Close $34.41 Range $28.67 - $40.02

Q1 2023

Shares 688,060 Value ($000) $23,174 Avg Close $34.18 Range $30.50 - $38.10

Q4 2022

Shares 650,652 Value ($000) $24 Avg Close $38.50 Range $31.72 - $43.68

Q3 2022

Shares 618,190 Value ($000) $21,370 Avg Close $31.04 Range $22.64 - $37.44

Q2 2022

Shares 607,356 Value ($000) $14,710 Avg Close $21.67 Range $18.54 - $26.03

Q1 2022

Shares 624,432 Value ($000) $13,437 Avg Close $21.37 Range $18.58 - $25.53

Q4 2021

Shares 619,006 Value ($000) $15,208 Avg Close $22.90 Range $20.64 - $25.63

Q3 2021

Shares 607,745 Value ($000) $12,774 Avg Close $20.70 Range $18.81 - $22.37

Q2 2021

Shares 596,498 Value ($000) $11,995 Avg Close $18.78 Range $16.70 - $20.38

Q1 2021

Shares 527,305 Value ($000) $10,013 Avg Close $20.73 Range $16.33 - $25.61

Q4 2020

Shares 459,837 Value ($000) $8,690 Avg Close $17.14 Range $14.50 - $19.94

Q3 2020

Shares 451,761 Value ($000) $7,061 Avg Close $13.11 Range $10.47 - $16.10

Q2 2020

Shares 460,114 Value ($000) $5,360 Avg Close $10.69 Range $7.87 - $12.49

Q1 2020

Shares 452,257 Value ($000) $4,314 Avg Close $13.84 Range $6.18 - $17.93

Q4 2019

Shares 441,355 Value ($000) $7,819 Avg Close $15.87 Range $13.00 - $18.99

Q3 2019

Shares 364,062 Value ($000) $4,958 Avg Close $13.18 Range $12.22 - $14.71

Q2 2019

Shares 362,703 Value ($000) $4,599 Avg Close $12.15 Range $10.84 - $13.23

Q1 2019

Shares 357,140 Value ($000) $4,524 Avg Close $12.48 Range $9.95 - $14.44

Q4 2018

Shares 307,169 Value ($000) $3,099 Avg Close $11.56 Range $9.28 - $13.70

Q3 2018

Shares 272,015 Value ($000) $3,658 Avg Close $13.29 Range $12.26 - $14.45

Q2 2018

Shares 248,167 Value ($000) $3,275 Avg Close $11.93 Range $10.05 - $14.70

Q1 2018

Shares 220,269 Value ($000) $2,268 Avg Close $10.38 Range $9.45 - $11.40

Q4 2017

Shares 216,088 Value ($000) $2,063 Avg Close $10.23 Range $9.21 - $11.55

Q3 2017

Shares 223,482 Value ($000) $2,368 Avg Close $9.63 Range $8.50 - $11.05

Q2 2017

Shares 239,371 Value ($000) $2,428 Avg Close $10.62 Range $9.00 - $12.53

Q1 2017

Shares 212,705 Value ($000) $2,531 Avg Close $12.83 Range $11.60 - $14.00

Q4 2016

Shares 206,637 Value ($000) $2,841 Avg Close $12.26 Range $9.00 - $14.15

Q3 2016

Shares 278,681 Value ($000) $3,176 Avg Close $11.37 Range $9.79 - $12.49

Q2 2016

Shares 261,992 Value ($000) $2,810 Avg Close $10.33 Range $8.37 - $11.69

Q1 2016

Shares 251,163 Value ($000) $2,368 Avg Close $9.12 Range $7.70 - $12.23

Q4 2015

Shares 204,096 Value ($000) $2,321 Avg Close $12.27 Range $11.14 - $13.53

Q3 2015

Shares 149,640 Value ($000) $1,764 Avg Close $10.18 Range $9.39 - $12.08

Q2 2015

Shares 144,272 Value ($000) $1,377 Avg Close $9.77 Range $8.95 - $10.69

Q1 2015

Shares 139,747 Value ($000) $1,394 Avg Close $9.81 Range $8.23 - $10.78

Q4 2014

Shares 124,883 Value ($000) $1,160 Avg Close $7.90 Range $6.90 - $9.45

Q3 2014

Shares 124,616 Value ($000) $934 Avg Close $8.35 Range $7.46 - $9.53

Q2 2014

Shares 122,329 Value ($000) $1,152 Avg Close $9.15 Range $7.90 - $10.73

Q1 2014

Shares 121,984 Value ($000) $1,238 Avg Close $10.54 Range $9.38 - $12.75

Q4 2013

Shares 100,678 Value ($000) $1,220 Avg Close $10.75 Range $9.39 - $12.50

Q3 2013

Shares 97,950 Value ($000) $980 Avg Close $9.77 Range $9.01 - $10.54

Q2 2013

Shares 93,926 Value ($000) $880 Avg Close $9.32 Range $8.51 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,654	$41,810	$40.05	$34.41 - $48.00
Q3 2025	968,019	$35,299	$34.37	$30.69 - $38.64
Q2 2025	903,706	$31,507	$30.59	$22.39 - $35.44
Q1 2025	903,991	$25,164	$30.86	$27.09 - $37.07
Q4 2024	865,589	$26,173	$31.16	$26.71 - $34.82
Q3 2024	874,290	$24,074	$26.37	$20.17 - $29.92
Q2 2024	863,051	$19,794	$26.81	$21.87 - $32.90
Q1 2024	797,164	$25,457	$27.92	$22.55 - $32.15
Q4 2023	768,478	$19,983	$24.81	$21.25 - $27.50
Q3 2023	728,476	$19,671	$34.37	$26.98 - $42.95
Q2 2023	707,057	$27,851	$34.41	$28.67 - $40.02
Q1 2023	688,060	$23,174	$34.18	$30.50 - $38.10
Q4 2022	650,652	$24	$38.50	$31.72 - $43.68
Q3 2022	618,190	$21,370	$31.04	$22.64 - $37.44
Q2 2022	607,356	$14,710	$21.67	$18.54 - $26.03
Q1 2022	624,432	$13,437	$21.37	$18.58 - $25.53
Q4 2021	619,006	$15,208	$22.90	$20.64 - $25.63
Q3 2021	607,745	$12,774	$20.70	$18.81 - $22.37
Q2 2021	596,498	$11,995	$18.78	$16.70 - $20.38
Q1 2021	527,305	$10,013	$20.73	$16.33 - $25.61
Q4 2020	459,837	$8,690	$17.14	$14.50 - $19.94
Q3 2020	451,761	$7,061	$13.11	$10.47 - $16.10
Q2 2020	460,114	$5,360	$10.69	$7.87 - $12.49
Q1 2020	452,257	$4,314	$13.84	$6.18 - $17.93
Q4 2019	441,355	$7,819	$15.87	$13.00 - $18.99
Q3 2019	364,062	$4,958	$13.18	$12.22 - $14.71
Q2 2019	362,703	$4,599	$12.15	$10.84 - $13.23
Q1 2019	357,140	$4,524	$12.48	$9.95 - $14.44
Q4 2018	307,169	$3,099	$11.56	$9.28 - $13.70
Q3 2018	272,015	$3,658	$13.29	$12.26 - $14.45
Q2 2018	248,167	$3,275	$11.93	$10.05 - $14.70
Q1 2018	220,269	$2,268	$10.38	$9.45 - $11.40
Q4 2017	216,088	$2,063	$10.23	$9.21 - $11.55
Q3 2017	223,482	$2,368	$9.63	$8.50 - $11.05
Q2 2017	239,371	$2,428	$10.62	$9.00 - $12.53
Q1 2017	212,705	$2,531	$12.83	$11.60 - $14.00
Q4 2016	206,637	$2,841	$12.26	$9.00 - $14.15
Q3 2016	278,681	$3,176	$11.37	$9.79 - $12.49
Q2 2016	261,992	$2,810	$10.33	$8.37 - $11.69
Q1 2016	251,163	$2,368	$9.12	$7.70 - $12.23
Q4 2015	204,096	$2,321	$12.27	$11.14 - $13.53
Q3 2015	149,640	$1,764	$10.18	$9.39 - $12.08
Q2 2015	144,272	$1,377	$9.77	$8.95 - $10.69
Q1 2015	139,747	$1,394	$9.81	$8.23 - $10.78
Q4 2014	124,883	$1,160	$7.90	$6.90 - $9.45
Q3 2014	124,616	$934	$8.35	$7.46 - $9.53
Q2 2014	122,329	$1,152	$9.15	$7.90 - $10.73
Q1 2014	121,984	$1,238	$10.54	$9.38 - $12.75
Q4 2013	100,678	$1,220	$10.75	$9.39 - $12.50
Q3 2013	97,950	$980	$9.77	$9.01 - $10.54
Q2 2013	93,926	$880	$9.32	$8.51 - $10.23