DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,612 Value ($000) $755 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 53,750 Value ($000) $732 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 41,340 Value ($000) $524 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 25,338 Value ($000) $321 Avg Close $12.48 Range $9.95 - $14.44
Q3 2016
Shares 132,769 Value ($000) $1,514 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 97,243 Value ($000) $1,043 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 95,089 Value ($000) $897 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 95,004 Value ($000) $1,081 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 26,907 Value ($000) $317 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 13,378 Value ($000) $128 Avg Close $9.77 Range $8.95 - $10.69
Q4 2013
Shares 12,513 Value ($000) $152 Avg Close $10.75 Range $9.39 - $12.50