DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,950 Value ($000) $387 Avg Close $40.05 Range $34.41 - $48.00
Q1 2024
Shares 6,590 Value ($000) $210 Avg Close $27.92 Range $22.55 - $32.15
Q3 2018
Shares 21,479 Value ($000) $289 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 16,685 Value ($000) $220 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 114,529 Value ($000) $1,178 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 134,446 Value ($000) $1,284 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 69,503 Value ($000) $736 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 58,357 Value ($000) $592 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 75,796 Value ($000) $902 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 89,885 Value ($000) $1,236 Avg Close $12.26 Range $9.00 - $14.15
Q3 2015
Shares 134,550 Value ($000) $1,586 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 142,102 Value ($000) $1,357 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 137,090 Value ($000) $1,368 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 137,812 Value ($000) $1,280 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 207,561 Value ($000) $1,557 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 291,520 Value ($000) $2,746 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 310,612 Value ($000) $3,153 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 247,087 Value ($000) $2,995 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 209,879 Value ($000) $2,101 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 202,387 Value ($000) $1,896 Avg Close $9.32 Range $8.51 - $10.23