DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,965 Value ($000) $247 Avg Close $26.37 Range $20.17 - $29.92
Q4 2023
Shares 9,289 Value ($000) $242 Avg Close $24.81 Range $21.25 - $27.50
Q1 2023
Shares 6,841 Value ($000) $230 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 9,993 Value ($000) $365 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 8,970 Value ($000) $310 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 10,611 Value ($000) $257 Avg Close $21.67 Range $18.54 - $26.03
Q4 2019
Shares 18,285 Value ($000) $324 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 43,739 Value ($000) $596 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 2,982 Value ($000) $38 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 5,360 Value ($000) $68 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 18,004 Value ($000) $182 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 997 Value ($000) $13 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 200 Value ($000) $3 Avg Close $11.93 Range $10.05 - $14.70
Q4 2017
Shares 8,291 Value ($000) $79 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 8,291 Value ($000) $88 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 6,591 Value ($000) $67 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 8,019 Value ($000) $95 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 12,864 Value ($000) $177 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 15,000 Value ($000) $171 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 18,844 Value ($000) $202 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 14,800 Value ($000) $140 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 15,000 Value ($000) $171 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 7,207 Value ($000) $85 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 5,800 Value ($000) $55 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 1,291 Value ($000) $13 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 19,069 Value ($000) $177 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 12,400 Value ($000) $93 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 13,300 Value ($000) $125 Avg Close $9.15 Range $7.90 - $10.73