DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,114 Value ($000) $1,607 Avg Close $40.05 Range $34.41 - $48.00

Q3 2025

Shares 59,731 Value ($000) $2,178 Avg Close $34.37 Range $30.69 - $38.64

Q2 2025

Shares 49,321 Value ($000) $1,719 Avg Close $30.59 Range $22.39 - $35.44

Q1 2025

Shares 4,055 Value ($000) $113 Avg Close $30.86 Range $27.09 - $37.07

Q3 2024

Shares 6,229 Value ($000) $171 Avg Close $26.37 Range $20.17 - $29.92

Q2 2024

Shares 18,135 Value ($000) $416 Avg Close $26.81 Range $21.87 - $32.90

Q1 2024

Shares 38,866 Value ($000) $1,241 Avg Close $27.92 Range $22.55 - $32.15

Q4 2023

Shares 137,382 Value ($000) $3,572 Avg Close $24.81 Range $21.25 - $27.50

Q3 2023

Shares 122,388 Value ($000) $3,304 Avg Close $34.37 Range $26.98 - $42.95

Q2 2023

Shares 73,040 Value ($000) $2,877 Avg Close $34.41 Range $28.67 - $40.02

Q1 2023

Shares 93,523 Value ($000) $3,150 Avg Close $34.18 Range $30.50 - $38.10

Q4 2022

Shares 4,936 Value ($000) $180 Avg Close $38.50 Range $31.72 - $43.68

Q1 2022

Shares 79,758 Value ($000) $1,716 Avg Close $21.37 Range $18.58 - $25.53

Q4 2021

Shares 33,625 Value ($000) $826 Avg Close $22.90 Range $20.64 - $25.63

Q1 2021

Shares 34,205 Value ($000) $650 Avg Close $20.73 Range $16.33 - $25.61

Q3 2020

Shares 16,982 Value ($000) $265 Avg Close $13.11 Range $10.47 - $16.10

Q1 2019

Shares 14,423 Value ($000) $183 Avg Close $12.48 Range $9.95 - $14.44

Q4 2018

Shares 15,036 Value ($000) $152 Avg Close $11.56 Range $9.28 - $13.70

Q1 2018

Shares 13,531 Value ($000) $139 Avg Close $10.38 Range $9.45 - $11.40

Q3 2016

Shares 14,817 Value ($000) $169 Avg Close $11.37 Range $9.79 - $12.49

Q2 2016

Shares 28,235 Value ($000) $303 Avg Close $10.33 Range $8.37 - $11.69

Q1 2016

Shares 51,142 Value ($000) $482 Avg Close $9.12 Range $7.70 - $12.23

Q4 2015

Shares 30,663 Value ($000) $349 Avg Close $12.27 Range $11.14 - $13.53

Q3 2015

Shares 33,581 Value ($000) $396 Avg Close $10.18 Range $9.39 - $12.08

Q2 2015

Shares 35,590 Value ($000) $340 Avg Close $9.77 Range $8.95 - $10.69

Q1 2015

Shares 27,594 Value ($000) $275 Avg Close $9.81 Range $8.23 - $10.78

Q4 2014

Shares 23,426 Value ($000) $218 Avg Close $7.90 Range $6.90 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,114	$1,607	$40.05	$34.41 - $48.00
Q3 2025	59,731	$2,178	$34.37	$30.69 - $38.64
Q2 2025	49,321	$1,719	$30.59	$22.39 - $35.44
Q1 2025	4,055	$113	$30.86	$27.09 - $37.07
Q3 2024	6,229	$171	$26.37	$20.17 - $29.92
Q2 2024	18,135	$416	$26.81	$21.87 - $32.90
Q1 2024	38,866	$1,241	$27.92	$22.55 - $32.15
Q4 2023	137,382	$3,572	$24.81	$21.25 - $27.50
Q3 2023	122,388	$3,304	$34.37	$26.98 - $42.95
Q2 2023	73,040	$2,877	$34.41	$28.67 - $40.02
Q1 2023	93,523	$3,150	$34.18	$30.50 - $38.10
Q4 2022	4,936	$180	$38.50	$31.72 - $43.68
Q1 2022	79,758	$1,716	$21.37	$18.58 - $25.53
Q4 2021	33,625	$826	$22.90	$20.64 - $25.63
Q1 2021	34,205	$650	$20.73	$16.33 - $25.61
Q3 2020	16,982	$265	$13.11	$10.47 - $16.10
Q1 2019	14,423	$183	$12.48	$9.95 - $14.44
Q4 2018	15,036	$152	$11.56	$9.28 - $13.70
Q1 2018	13,531	$139	$10.38	$9.45 - $11.40
Q3 2016	14,817	$169	$11.37	$9.79 - $12.49
Q2 2016	28,235	$303	$10.33	$8.37 - $11.69
Q1 2016	51,142	$482	$9.12	$7.70 - $12.23
Q4 2015	30,663	$349	$12.27	$11.14 - $13.53
Q3 2015	33,581	$396	$10.18	$9.39 - $12.08
Q2 2015	35,590	$340	$9.77	$8.95 - $10.69
Q1 2015	27,594	$275	$9.81	$8.23 - $10.78
Q4 2014	23,426	$218	$7.90	$6.90 - $9.45