DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,502 Value ($000) $201 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 44,731 Value ($000) $1,559 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 44,649 Value ($000) $1,243 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 18,824 Value ($000) $569 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 9,710 Value ($000) $267 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 57,207 Value ($000) $1,312 Avg Close $26.81 Range $21.87 - $32.90
Q1 2024
Shares 6,270 Value ($000) $200 Avg Close $27.92 Range $22.55 - $32.15
Q4 2023
Shares 17,214 Value ($000) $448 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 14,667 Value ($000) $396 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 24,813 Value ($000) $977 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 26,478 Value ($000) $892 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 21,764 Value ($000) $795 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 10,219 Value ($000) $353 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 39,303 Value ($000) $952 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 23,136 Value ($000) $498 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 33,896 Value ($000) $833 Avg Close $22.90 Range $20.64 - $25.63
Q1 2021
Shares 19,638 Value ($000) $373 Avg Close $20.73 Range $16.33 - $25.61
Q4 2020
Shares 50,287 Value ($000) $950 Avg Close $17.14 Range $14.50 - $19.94
Q2 2020
Shares 22,151 Value ($000) $258 Avg Close $10.69 Range $7.87 - $12.49
Q1 2020
Shares 35,095 Value ($000) $335 Avg Close $13.84 Range $6.18 - $17.93
Q4 2019
Shares 17,093 Value ($000) $303 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 28,056 Value ($000) $382 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 16,199 Value ($000) $205 Avg Close $12.15 Range $10.84 - $13.23
Q2 2018
Shares 13,221 Value ($000) $175 Avg Close $11.93 Range $10.05 - $14.70
Q2 2017
Shares 20,022 Value ($000) $203 Avg Close $10.62 Range $9.00 - $12.53
Q4 2016
Shares 42,930 Value ($000) $590 Avg Close $12.26 Range $9.00 - $14.15
Q2 2014
Shares 13,348 Value ($000) $126 Avg Close $9.15 Range $7.90 - $10.73