DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $5 Avg Close $40.05 Range $34.41 - $48.00
Q2 2025
Shares 825 Value ($000) $0 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 513 Value ($000) $0 Avg Close $30.86 Range $27.09 - $37.07
Q2 2024
Shares 324 Value ($000) $0 Avg Close $26.81 Range $21.87 - $32.90
Q4 2023
Shares 710 Value ($000) $0 Avg Close $24.81 Range $21.25 - $27.50
Q2 2023
Shares 592 Value ($000) $0 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 386 Value ($000) $0 Avg Close $34.18 Range $30.50 - $38.10
Q2 2022
Shares 7,778 Value ($000) $188 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 24,929 Value ($000) $536 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 10,066 Value ($000) $247 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 725 Value ($000) $14 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 725 Value ($000) $14 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 339 Value ($000) $6 Avg Close $20.73 Range $16.33 - $25.61
Q4 2020
Shares 3,435 Value ($000) $64 Avg Close $17.14 Range $14.50 - $19.94
Q3 2020
Shares 5,497 Value ($000) $85 Avg Close $13.11 Range $10.47 - $16.10
Q1 2019
Shares 231 Value ($000) $2 Avg Close $12.48 Range $9.95 - $14.44
Q1 2017
Shares 12,386 Value ($000) $147 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 3,075 Value ($000) $42 Avg Close $12.26 Range $9.00 - $14.15
Q4 2015
Shares 120 Value ($000) $1 Avg Close $12.27 Range $11.14 - $13.53