Ticker: DGII CUSIP: 253798102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,134 | $872 | $40.05 | $34.41 - $48.00 |
| Q3 2025 | 21,227 | $774 | $34.37 | $30.69 - $38.64 |
| Q2 2025 | 21,227 | $740 | $30.59 | $22.39 - $35.44 |
| Q1 2025 | 21,310 | $593 | $30.86 | $27.09 - $37.07 |
| Q4 2024 | 21,655 | $655 | $31.16 | $26.71 - $34.82 |
| Q3 2024 | 20,204 | $556 | $26.37 | $20.17 - $29.92 |
| Q2 2024 | 21,163 | $485 | $26.81 | $21.87 - $32.90 |
| Q1 2024 | 18,052 | $576 | $27.92 | $22.55 - $32.15 |
| Q4 2023 | 18,052 | $469 | $24.81 | $21.25 - $27.50 |
| Q3 2023 | 18,052 | $487 | $34.37 | $26.98 - $42.95 |
| Q2 2023 | 18,052 | $711 | $34.41 | $28.67 - $40.02 |
| Q1 2023 | 18,052 | $608 | $34.18 | $30.50 - $38.10 |
| Q4 2022 | 18,052 | $660 | $38.50 | $31.72 - $43.68 |
| Q3 2022 | 18,052 | $624 | $31.04 | $22.64 - $37.44 |
| Q2 2022 | 18,052 | $437 | $21.67 | $18.54 - $26.03 |
| Q1 2022 | 18,052 | $388 | $21.37 | $18.58 - $25.53 |
| Q4 2021 | 11,390 | $280 | $22.90 | $20.64 - $25.63 |
| Q3 2021 | 11,390 | $239 | $20.70 | $18.81 - $22.37 |
| Q2 2021 | 11,390 | $229 | $18.78 | $16.70 - $20.38 |
| Q1 2021 | 11,390 | $216 | $20.73 | $16.33 - $25.61 |
| Q4 2020 | 12,500 | $236 | $17.14 | $14.50 - $19.94 |
| Q3 2020 | 12,500 | $195 | $13.11 | $10.47 - $16.10 |
| Q2 2020 | 12,500 | $146 | $10.69 | $7.87 - $12.49 |
| Q1 2020 | 12,500 | $119 | $13.84 | $6.18 - $17.93 |
| Q4 2019 | 12,500 | $222 | $15.87 | $13.00 - $18.99 |
| Q3 2019 | 12,500 | $170 | $13.18 | $12.22 - $14.71 |
| Q2 2019 | 12,500 | $159 | $12.15 | $10.84 - $13.23 |
| Q1 2019 | 12,500 | $158 | $12.48 | $9.95 - $14.44 |
| Q4 2018 | 12,500 | $126 | $11.56 | $9.28 - $13.70 |
| Q3 2018 | 12,500 | $168 | $13.29 | $12.26 - $14.45 |
| Q2 2018 | 12,500 | $165 | $11.93 | $10.05 - $14.70 |
| Q1 2018 | 12,500 | $129 | $10.38 | $9.45 - $11.40 |
| Q4 2017 | 12,500 | $119 | $10.23 | $9.21 - $11.55 |