DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,580 Value ($000) $155 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 1,977 Value ($000) $72 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 3,783 Value ($000) $132 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 1,362 Value ($000) $38 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 1,883 Value ($000) $57 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 2,088 Value ($000) $57 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 6,020 Value ($000) $138 Avg Close $26.81 Range $21.87 - $32.90
Q1 2024
Shares 387 Value ($000) $12 Avg Close $27.92 Range $22.55 - $32.15
Q4 2023
Shares 11,602 Value ($000) $302 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 1,304 Value ($000) $35 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 912 Value ($000) $36 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 5,268 Value ($000) $0 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 189 Value ($000) $0 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 1,648 Value ($000) $57 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 1,178 Value ($000) $29 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 7,448 Value ($000) $160 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 1,014 Value ($000) $25 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 823 Value ($000) $17 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 1,288 Value ($000) $26 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 4,502 Value ($000) $85 Avg Close $20.73 Range $16.33 - $25.61
Q4 2020
Shares 2,338 Value ($000) $44 Avg Close $17.14 Range $14.50 - $19.94
Q3 2020
Shares 30,595 Value ($000) $478 Avg Close $13.11 Range $10.47 - $16.10
Q2 2020
Shares 5,519 Value ($000) $64 Avg Close $10.69 Range $7.87 - $12.49
Q3 2019
Shares 41 Value ($000) $1 Avg Close $13.18 Range $12.22 - $14.71
Q2 2018
Shares 165 Value ($000) $2 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 17,271 Value ($000) $178 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 17,763 Value ($000) $170 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 4,163 Value ($000) $44 Avg Close $9.63 Range $8.50 - $11.05
Q1 2017
Shares 735 Value ($000) $9 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 669 Value ($000) $9 Avg Close $12.26 Range $9.00 - $14.15
Q2 2016
Shares 552 Value ($000) $6 Avg Close $10.33 Range $8.37 - $11.69
Q4 2015
Shares 553 Value ($000) $6 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 3,904 Value ($000) $46 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 1,742 Value ($000) $17 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 100 Value ($000) $1 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 489 Value ($000) $5 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 886 Value ($000) $7 Avg Close $8.35 Range $7.46 - $9.53
Q3 2013
Shares 2,010 Value ($000) $20 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 214 Value ($000) $2 Avg Close $9.32 Range $8.51 - $10.23