DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,832 Value ($000) $1,465 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 15,866 Value ($000) $578 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 11,886 Value ($000) $414 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 12,962 Value ($000) $361 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 10,248 Value ($000) $310 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 10,695 Value ($000) $294 Avg Close $26.37 Range $20.17 - $29.92
Q2 2017
Shares 500 Value ($000) $5 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 500 Value ($000) $6 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 500 Value ($000) $7 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 500 Value ($000) $6 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 500 Value ($000) $5 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 500 Value ($000) $5 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 3,400 Value ($000) $39 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 641 Value ($000) $8 Avg Close $10.18 Range $9.39 - $12.08
Q1 2015
Shares 500 Value ($000) $5 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 500 Value ($000) $5 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 500 Value ($000) $4 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 500 Value ($000) $5 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 500 Value ($000) $5 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 500 Value ($000) $6 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 500 Value ($000) $5 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 500 Value ($000) $5 Avg Close $9.32 Range $8.51 - $10.23