DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,256 Value ($000) $444 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 10,949 Value ($000) $399 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 10,753 Value ($000) $375 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 10,561 Value ($000) $294 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 10,539 Value ($000) $319 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 10,475 Value ($000) $288 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 10,149 Value ($000) $233 Avg Close $26.81 Range $21.87 - $32.90
Q1 2024
Shares 9,948 Value ($000) $318 Avg Close $27.92 Range $22.55 - $32.15
Q4 2023
Shares 10,056 Value ($000) $261 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 10,213 Value ($000) $276 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 10,040 Value ($000) $395 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 10,302 Value ($000) $347 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 9,958 Value ($000) $364 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 9,534 Value ($000) $330 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 9,483 Value ($000) $230 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 9,300 Value ($000) $200 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 9,181 Value ($000) $226 Avg Close $22.90 Range $20.64 - $25.63
Q4 2019
Shares 18,881 Value ($000) $335 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 33,046 Value ($000) $450 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 43,525 Value ($000) $552 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 42,692 Value ($000) $541 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 42,300 Value ($000) $427 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 39,508 Value ($000) $531 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 39,508 Value ($000) $522 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 42,616 Value ($000) $439 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 44,816 Value ($000) $428 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 13,741 Value ($000) $146 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 13,841 Value ($000) $140 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 13,741 Value ($000) $164 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 13,341 Value ($000) $183 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 13,441 Value ($000) $153 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 13,441 Value ($000) $144 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 13,141 Value ($000) $124 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 12,341 Value ($000) $140 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 12,041 Value ($000) $142 Avg Close $10.18 Range $9.39 - $12.08
Q4 2014
Shares 17,312 Value ($000) $160 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 17,312 Value ($000) $129 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 18,012 Value ($000) $169 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 17,812 Value ($000) $180 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 20,212 Value ($000) $244 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 22,912 Value ($000) $229 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 23,312 Value ($000) $218 Avg Close $9.32 Range $8.51 - $10.23
Q1 2013
Shares 23,512 Value ($000) $209 Avg Close $9.86 Range $8.75 - $10.36