Ticker: DGII CUSIP: 253798102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,200 | $3,169 | $40.05 | $34.41 - $48.00 |
| Q3 2025 | 71,900 | $2,621 | $34.37 | $30.69 - $38.64 |
| Q2 2025 | 70,500 | $2,458 | $30.59 | $22.39 - $35.44 |
| Q1 2025 | 71,600 | $1,993 | $30.86 | $27.09 - $37.07 |
| Q4 2024 | 71,600 | $2,164 | $31.16 | $26.71 - $34.82 |
| Q3 2024 | 70,900 | $1,952 | $26.37 | $20.17 - $29.92 |
| Q2 2024 | 70,900 | $1,626 | $26.81 | $21.87 - $32.90 |
| Q1 2024 | 70,900 | $2,264 | $27.92 | $22.55 - $32.15 |
| Q4 2023 | 70,900 | $1,843 | $24.81 | $21.25 - $27.50 |
| Q3 2023 | 78,900 | $2,130 | $34.37 | $26.98 - $42.95 |
| Q2 2023 | 77,900 | $3,068 | $34.41 | $28.67 - $40.02 |
| Q1 2023 | 76,700 | $2,583 | $34.18 | $30.50 - $38.10 |
| Q4 2022 | 85,200 | $3,114 | $38.50 | $31.72 - $43.68 |
| Q3 2022 | 83,200 | $2,876 | $31.04 | $22.64 - $37.44 |
| Q2 2022 | 82,400 | $1,996 | $21.67 | $18.54 - $26.03 |
| Q1 2022 | 81,400 | $1,752 | $21.37 | $18.58 - $25.53 |
| Q4 2021 | 75,200 | $1,848 | $22.90 | $20.64 - $25.63 |
| Q3 2021 | 75,200 | $1,581 | $20.70 | $18.81 - $22.37 |
| Q2 2021 | 73,200 | $1,472 | $18.78 | $16.70 - $20.38 |
| Q1 2021 | 75,900 | $1,441 | $20.73 | $16.33 - $25.61 |
| Q4 2020 | 62,400 | $1,179 | $17.14 | $14.50 - $19.94 |
| Q3 2014 | 37,500 | $281 | $8.35 | $7.46 - $9.53 |
| Q2 2014 | 37,500 | $353 | $9.15 | $7.90 - $10.73 |
| Q1 2014 | 37,500 | $381 | $10.54 | $9.38 - $12.75 |
| Q4 2013 | 30,600 | $371 | $10.75 | $9.39 - $12.50 |
| Q3 2013 | 30,600 | $306 | $9.77 | $9.01 - $10.54 |
| Q2 2013 | 33,600 | $315 | $9.32 | $8.51 - $10.23 |