DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,824 Value ($000) $5,144 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 43,661 Value ($000) $1,592 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 32,199 Value ($000) $1,122 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 66,237 Value ($000) $1,843 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 55,911 Value ($000) $1,690 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 49,364 Value ($000) $1,359 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 51,770 Value ($000) $1,187 Avg Close $26.81 Range $21.87 - $32.90
Q4 2023
Shares 16,728 Value ($000) $435 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 33,217 Value ($000) $897 Avg Close $34.37 Range $26.98 - $42.95
Q1 2023
Shares 9,911 Value ($000) $334 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 11,405 Value ($000) $417 Avg Close $38.50 Range $31.72 - $43.68