DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,222 Value ($000) $832 Avg Close $40.05 Range $34.41 - $48.00

Q2 2025

Shares 7,458 Value ($000) $260 Avg Close $30.59 Range $22.39 - $35.44

Q4 2024

Shares 9,673 Value ($000) $292 Avg Close $31.16 Range $26.71 - $34.82

Q3 2024

Shares 10,647 Value ($000) $293 Avg Close $26.37 Range $20.17 - $29.92

Q2 2024

Shares 11,642 Value ($000) $267 Avg Close $26.81 Range $21.87 - $32.90

Q2 2023

Shares 5,847 Value ($000) $230 Avg Close $34.41 Range $28.67 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,222	$832	$40.05	$34.41 - $48.00
Q2 2025	7,458	$260	$30.59	$22.39 - $35.44
Q4 2024	9,673	$292	$31.16	$26.71 - $34.82
Q3 2024	10,647	$293	$26.37	$20.17 - $29.92
Q2 2024	11,642	$267	$26.81	$21.87 - $32.90
Q2 2023	5,847	$230	$34.41	$28.67 - $40.02