DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,007 Value ($000) $190 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 7,068 Value ($000) $255 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 7,096 Value ($000) $231 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 6,844 Value ($000) $201 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 6,599 Value ($000) $130 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 6,467 Value ($000) $120 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 6,491 Value ($000) $88 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 6,399 Value ($000) $90 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 6,325 Value ($000) $167 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 6,771 Value ($000) $267 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 6,973 Value ($000) $240 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 7,139 Value ($000) $239 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 6,966 Value ($000) $207 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 6,948 Value ($000) $328 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 7,147 Value ($000) $160 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 7,309 Value ($000) $117 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 6,939 Value ($000) $91 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 7,340 Value ($000) $246 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 7,402 Value ($000) $289 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 7,270 Value ($000) $323 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 7,148 Value ($000) $224 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 7,381 Value ($000) $107 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 7,436 Value ($000) $234 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 7,303 Value ($000) $196 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 6,591 Value ($000) $158 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 6,945 Value ($000) $251 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 6,682 Value ($000) $245 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 6,183 Value ($000) $248 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 5,198 Value ($000) $140 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 4,807 Value ($000) $144 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 4,820 Value ($000) $184,847 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 4,813 Value ($000) $153,823 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 4,480 Value ($000) $136,000 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 4,730 Value ($000) $173,000 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 4,738 Value ($000) $145 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 4,483 Value ($000) $202,363 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 4,106 Value ($000) $90,127 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 4,106 Value ($000) $111,478 Avg Close $26.78 Range $20.04 - $31.36
Q3 2014
Shares 4,269 Value ($000) $88,411 Avg Close $25.33 Range $19.80 - $34.91
Q2 2014
Shares 4,271 Value ($000) $139,235 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 4,262 Value ($000) $133,827 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 4,160 Value ($000) $80,122 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 4,202 Value ($000) $84,880 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 4,885 Value ($000) $101,461 Avg Close $21.95 Range $18.64 - $25.44