DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,952 Value ($000) $131 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 128,443 Value ($000) $1,255 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 106,375 Value ($000) $1,405 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 90,269 Value ($000) $1,157 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 57,717 Value ($000) $2,162 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 9,187 Value ($000) $247 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 6,492 Value ($000) $201 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 5,626 Value ($000) $153 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 9,516 Value ($000) $344 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 9,744 Value ($000) $317 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 11,046 Value ($000) $325 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 10,731 Value ($000) $211 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 7,740 Value ($000) $0 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 7,471 Value ($000) $101 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 7,310 Value ($000) $103 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 5,975 Value ($000) $158 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 4,912 Value ($000) $194 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 4,693 Value ($000) $162 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 16,088 Value ($000) $539 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 52,551 Value ($000) $1,559 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 33,280 Value ($000) $1,572 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 15,337 Value ($000) $336 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 49,964 Value ($000) $799 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 41,158 Value ($000) $537 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 17,566 Value ($000) $590 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 25,451 Value ($000) $995 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 3,141 Value ($000) $138 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 5,303 Value ($000) $167 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 14,993 Value ($000) $218 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 2,596 Value ($000) $82 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 2,276 Value ($000) $61 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 2,076 Value ($000) $50 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 2,225 Value ($000) $80 Avg Close $36.34 Range $32.55 - $39.15
Q1 2017
Shares 1,602 Value ($000) $43 Avg Close $26.18 Range $24.20 - $30.60