DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 71 Value ($000) $2 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 71 Value ($000) $3 Avg Close $39.11 Range $22.54 - $58.74
Q3 2018
Shares 610 Value ($000) $19 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 610 Value ($000) $16 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 610 Value ($000) $15 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 610 Value ($000) $22 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 610 Value ($000) $22 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 610 Value ($000) $24 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 610 Value ($000) $16 Avg Close $26.18 Range $24.20 - $30.60