DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,375 Value ($000) $114 Avg Close $8.48 Range $6.35 - $10.43

Q3 2025

Shares 57,424 Value ($000) $561 Avg Close $10.78 Range $7.77 - $14.01

Q2 2025

Shares 64,082 Value ($000) $847 Avg Close $12.83 Range $10.44 - $14.64

Q1 2025

Shares 70,092 Value ($000) $899 Avg Close $28.60 Range $12.63 - $48.32

Q4 2024

Shares 76,336 Value ($000) $2,859 Avg Close $32.67 Range $26.05 - $39.20

Q3 2024

Shares 71,063 Value ($000) $1,910 Avg Close $29.49 Range $22.39 - $34.84

Q2 2024

Shares 20,174 Value ($000) $626 Avg Close $25.42 Range $21.00 - $31.86

Q1 2024

Shares 46,694 Value ($000) $1,269 Avg Close $34.61 Range $26.30 - $43.43

Q4 2023

Shares 72,337 Value ($000) $2,613 Avg Close $31.68 Range $25.36 - $38.95

Q3 2023

Shares 26,993 Value ($000) $877 Avg Close $32.03 Range $26.68 - $38.35

Q2 2023

Shares 36,374 Value ($000) $1,071 Avg Close $24.60 Range $16.13 - $32.94

Q1 2023

Shares 29,606 Value ($000) $582 Avg Close $20.18 Range $16.86 - $23.00

Q4 2022

Shares 25,142 Value ($000) $465 Avg Close $18.65 Range $12.45 - $25.33

Q3 2022

Shares 20,867 Value ($000) $282 Avg Close $16.18 Range $12.90 - $21.15

Q2 2022

Shares 27,935 Value ($000) $395 Avg Close $20.63 Range $13.52 - $28.79

Q1 2022

Shares 26,969 Value ($000) $711 Avg Close $29.98 Range $21.50 - $42.07

Q4 2021

Shares 22,934 Value ($000) $906 Avg Close $43.38 Range $31.12 - $53.74

Q3 2021

Shares 19,246 Value ($000) $663 Avg Close $29.53 Range $22.11 - $37.24

Q2 2021

Shares 19,566 Value ($000) $656 Avg Close $32.97 Range $27.51 - $40.09

Q1 2021

Shares 30,215 Value ($000) $897 Avg Close $39.68 Range $28.00 - $52.23

Q4 2020

Shares 18,961 Value ($000) $896 Avg Close $39.11 Range $22.54 - $58.74

Q3 2020

Shares 21,968 Value ($000) $491 Avg Close $15.77 Range $11.77 - $23.82

Q2 2020

Shares 21,564 Value ($000) $345 Avg Close $16.04 Range $11.56 - $21.67

Q1 2020

Shares 28,979 Value ($000) $377 Avg Close $26.09 Range $9.92 - $36.53

Q4 2019

Shares 20,122 Value ($000) $675 Avg Close $35.85 Range $30.86 - $43.31

Q3 2019

Shares 18,060 Value ($000) $706 Avg Close $43.14 Range $36.64 - $51.35

Q2 2019

Shares 14,058 Value ($000) $625 Avg Close $45.60 Range $27.34 - $66.50

Q1 2019

Shares 13,963 Value ($000) $438 Avg Close $24.80 Range $14.19 - $34.80

Q4 2018

Shares 23,737 Value ($000) $344 Avg Close $21.92 Range $14.03 - $31.98

Q3 2018

Shares 20,196 Value ($000) $635 Avg Close $29.38 Range $24.55 - $32.85

Q2 2018

Shares 17,902 Value ($000) $479 Avg Close $28.24 Range $22.85 - $33.40

Q1 2018

Shares 18,924 Value ($000) $453 Avg Close $30.62 Range $23.90 - $39.95

Q4 2017

Shares 16,822 Value ($000) $608 Avg Close $36.34 Range $32.55 - $39.15

Q3 2017

Shares 13,012 Value ($000) $476 Avg Close $31.23 Range $27.35 - $40.30

Q2 2017

Shares 13,129 Value ($000) $527 Avg Close $32.35 Range $26.00 - $41.75

Q1 2017

Shares 20,857 Value ($000) $563 Avg Close $26.18 Range $24.20 - $30.60

Q4 2016

Shares 20,426 Value ($000) $613 Avg Close $31.19 Range $26.70 - $38.58

Q3 2016

Shares 19,497 Value ($000) $747 Avg Close $35.71 Range $30.39 - $40.13

Q2 2016

Shares 26,796 Value ($000) $856 Avg Close $28.58 Range $25.04 - $32.03

Q1 2016

Shares 28,283 Value ($000) $857 Avg Close $31.88 Range $26.23 - $44.94

Q4 2015

Shares 38,025 Value ($000) $1,389 Avg Close $32.07 Range $21.80 - $39.34

Q3 2015

Shares 46,033 Value ($000) $1,407 Avg Close $37.34 Range $29.88 - $49.25

Q2 2015

Shares 108,368 Value ($000) $4,892 Avg Close $28.12 Range $20.90 - $45.43

Q1 2015

Shares 102,316 Value ($000) $2,246 Avg Close $25.50 Range $21.37 - $29.71

Q4 2014

Shares 49,638 Value ($000) $1,348 Avg Close $26.78 Range $20.04 - $31.36

Q3 2014

Shares 55,197 Value ($000) $1,143 Avg Close $25.33 Range $19.80 - $34.91

Q2 2014

Shares 38,556 Value ($000) $1,257 Avg Close $32.55 Range $28.68 - $36.88

Q1 2014

Shares 39,209 Value ($000) $1,231 Avg Close $29.43 Range $18.84 - $36.67

Q4 2013

Shares 39,312 Value ($000) $757 Avg Close $19.08 Range $17.73 - $22.45

Q3 2013

Shares 39,616 Value ($000) $800 Avg Close $20.57 Range $18.63 - $22.08

Q2 2013

Shares 3,259 Value ($000) $68 Avg Close $21.95 Range $18.64 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,375	$114	$8.48	$6.35 - $10.43
Q3 2025	57,424	$561	$10.78	$7.77 - $14.01
Q2 2025	64,082	$847	$12.83	$10.44 - $14.64
Q1 2025	70,092	$899	$28.60	$12.63 - $48.32
Q4 2024	76,336	$2,859	$32.67	$26.05 - $39.20
Q3 2024	71,063	$1,910	$29.49	$22.39 - $34.84
Q2 2024	20,174	$626	$25.42	$21.00 - $31.86
Q1 2024	46,694	$1,269	$34.61	$26.30 - $43.43
Q4 2023	72,337	$2,613	$31.68	$25.36 - $38.95
Q3 2023	26,993	$877	$32.03	$26.68 - $38.35
Q2 2023	36,374	$1,071	$24.60	$16.13 - $32.94
Q1 2023	29,606	$582	$20.18	$16.86 - $23.00
Q4 2022	25,142	$465	$18.65	$12.45 - $25.33
Q3 2022	20,867	$282	$16.18	$12.90 - $21.15
Q2 2022	27,935	$395	$20.63	$13.52 - $28.79
Q1 2022	26,969	$711	$29.98	$21.50 - $42.07
Q4 2021	22,934	$906	$43.38	$31.12 - $53.74
Q3 2021	19,246	$663	$29.53	$22.11 - $37.24
Q2 2021	19,566	$656	$32.97	$27.51 - $40.09
Q1 2021	30,215	$897	$39.68	$28.00 - $52.23
Q4 2020	18,961	$896	$39.11	$22.54 - $58.74
Q3 2020	21,968	$491	$15.77	$11.77 - $23.82
Q2 2020	21,564	$345	$16.04	$11.56 - $21.67
Q1 2020	28,979	$377	$26.09	$9.92 - $36.53
Q4 2019	20,122	$675	$35.85	$30.86 - $43.31
Q3 2019	18,060	$706	$43.14	$36.64 - $51.35
Q2 2019	14,058	$625	$45.60	$27.34 - $66.50
Q1 2019	13,963	$438	$24.80	$14.19 - $34.80
Q4 2018	23,737	$344	$21.92	$14.03 - $31.98
Q3 2018	20,196	$635	$29.38	$24.55 - $32.85
Q2 2018	17,902	$479	$28.24	$22.85 - $33.40
Q1 2018	18,924	$453	$30.62	$23.90 - $39.95
Q4 2017	16,822	$608	$36.34	$32.55 - $39.15
Q3 2017	13,012	$476	$31.23	$27.35 - $40.30
Q2 2017	13,129	$527	$32.35	$26.00 - $41.75
Q1 2017	20,857	$563	$26.18	$24.20 - $30.60
Q4 2016	20,426	$613	$31.19	$26.70 - $38.58
Q3 2016	19,497	$747	$35.71	$30.39 - $40.13
Q2 2016	26,796	$856	$28.58	$25.04 - $32.03
Q1 2016	28,283	$857	$31.88	$26.23 - $44.94
Q4 2015	38,025	$1,389	$32.07	$21.80 - $39.34
Q3 2015	46,033	$1,407	$37.34	$29.88 - $49.25
Q2 2015	108,368	$4,892	$28.12	$20.90 - $45.43
Q1 2015	102,316	$2,246	$25.50	$21.37 - $29.71
Q4 2014	49,638	$1,348	$26.78	$20.04 - $31.36
Q3 2014	55,197	$1,143	$25.33	$19.80 - $34.91
Q2 2014	38,556	$1,257	$32.55	$28.68 - $36.88
Q1 2014	39,209	$1,231	$29.43	$18.84 - $36.67
Q4 2013	39,312	$757	$19.08	$17.73 - $22.45
Q3 2013	39,616	$800	$20.57	$18.63 - $22.08
Q2 2013	3,259	$68	$21.95	$18.64 - $25.44