DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,869 Value ($000) $0 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 29,969 Value ($000) $0 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 24,286 Value ($000) $0 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 23,807 Value ($000) $0 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 17,846 Value ($000) $1 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 17,240 Value ($000) $0 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 17,871 Value ($000) $1 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 15,185 Value ($000) $0 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 14,690 Value ($000) $1 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 13,902 Value ($000) $0 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 16,732 Value ($000) $0 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 21,752 Value ($000) $0 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 19,229 Value ($000) $0 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 31,701 Value ($000) $430 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 21,220 Value ($000) $300 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 20,069 Value ($000) $529 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 18,069 Value ($000) $713 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 11,274 Value ($000) $388 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 11,164 Value ($000) $374 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 10,977 Value ($000) $326 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 13,397 Value ($000) $633 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 28,357 Value ($000) $633 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 31,247 Value ($000) $500 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 23,746 Value ($000) $310 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 20,628 Value ($000) $692 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 20,158 Value ($000) $788 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 20,091 Value ($000) $892 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 30,870 Value ($000) $969 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 19,740 Value ($000) $286 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 19,318 Value ($000) $608 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 19,248 Value ($000) $516 Avg Close $28.24 Range $22.85 - $33.40
Q4 2017
Shares 12,317 Value ($000) $445 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 14,917 Value ($000) $546 Avg Close $31.23 Range $27.35 - $40.30