DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $8.48 Range $6.35 - $10.43

Q2 2025

Shares 20 Value ($000) $0 Avg Close $12.83 Range $10.44 - $14.64

Q1 2025

Shares 20 Value ($000) $0 Avg Close $28.60 Range $12.63 - $48.32

Q4 2024

Shares 30 Value ($000) $1 Avg Close $32.67 Range $26.05 - $39.20

Q3 2024

Shares 15 Value ($000) $0 Avg Close $29.49 Range $22.39 - $34.84

Q2 2024

Shares 15 Value ($000) $0 Avg Close $25.42 Range $21.00 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$8.48	$6.35 - $10.43
Q2 2025	20	$0	$12.83	$10.44 - $14.64
Q1 2025	20	$0	$28.60	$12.63 - $48.32
Q4 2024	30	$1	$32.67	$26.05 - $39.20
Q3 2024	15	$0	$29.49	$22.39 - $34.84
Q2 2024	15	$0	$25.42	$21.00 - $31.86