DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,339 Value ($000) $160 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 25,172 Value ($000) $677 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 27,479 Value ($000) $363 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 20,138 Value ($000) $258 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 27,358 Value ($000) $1,025 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 25,172 Value ($000) $1 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 7,384 Value ($000) $229 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 12,781 Value ($000) $347 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 22,332 Value ($000) $807 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 5,070 Value ($000) $165 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 2,832 Value ($000) $0 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 6,930 Value ($000) $0 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 3,671 Value ($000) $0 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 580 Value ($000) $8 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 686 Value ($000) $10 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 2,069 Value ($000) $54 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 15,464 Value ($000) $611 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 5,206 Value ($000) $179 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 1,613 Value ($000) $54 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 13,293 Value ($000) $394 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 3,859 Value ($000) $182 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 5,468 Value ($000) $121 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 6,559 Value ($000) $105 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 3,917 Value ($000) $51 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 11,720 Value ($000) $393 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 19,047 Value ($000) $744 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 23,446 Value ($000) $1,041 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 3,169 Value ($000) $99 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 792 Value ($000) $11 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 4,250 Value ($000) $134 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 820 Value ($000) $22 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 2,979 Value ($000) $72 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 1,718 Value ($000) $62 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 232 Value ($000) $8 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 7 Value ($000) $0 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 45 Value ($000) $2 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 281 Value ($000) $8 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 1,261 Value ($000) $48 Avg Close $35.71 Range $30.39 - $40.13
Q3 2015
Shares 40 Value ($000) $1 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 146 Value ($000) $7 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 218 Value ($000) $5 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 371 Value ($000) $10 Avg Close $26.78 Range $20.04 - $31.36
Q3 2014
Shares 214 Value ($000) $4 Avg Close $25.33 Range $19.80 - $34.91
Q2 2014
Shares 653 Value ($000) $21 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 1,282 Value ($000) $41 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 2,022 Value ($000) $38 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 1,170 Value ($000) $23 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 3,846 Value ($000) $80 Avg Close $21.95 Range $18.64 - $25.44