DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11 Value ($000) $0 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 11 Value ($000) $0 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 11 Value ($000) $0 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 11 Value ($000) $0 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 11 Value ($000) $0 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 21 Value ($000) $0 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 21 Value ($000) $0 Avg Close $21.92 Range $14.03 - $31.98
Q3 2016
Shares 28 Value ($000) $1 Avg Close $35.71 Range $30.39 - $40.13