DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $50 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 1,586 Value ($000) $15 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 2,822 Value ($000) $37 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 1,347 Value ($000) $17 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 5,003 Value ($000) $187 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 4,983 Value ($000) $134 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 1,652 Value ($000) $51 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 1,479 Value ($000) $40 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 1,607 Value ($000) $58 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 1,440 Value ($000) $47 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 1,433 Value ($000) $42 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 1,478 Value ($000) $29 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 1,405 Value ($000) $26 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 1,564 Value ($000) $21 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 1,915 Value ($000) $27 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 3,026 Value ($000) $80 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 5 Value ($000) $0 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 5 Value ($000) $0 Avg Close $29.53 Range $22.11 - $37.24
Q2 2017
Shares 159,734 Value ($000) $6,413 Avg Close $32.35 Range $26.00 - $41.75
Q4 2016
Shares 124,405 Value ($000) $3,732 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 363,583 Value ($000) $13,943 Avg Close $35.71 Range $30.39 - $40.13
Q3 2015
Shares 36,300 Value ($000) $1,109 Avg Close $37.34 Range $29.88 - $49.25