DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,865 Value ($000) $157 Avg Close $12.83 Range $10.44 - $14.64

Q1 2025

Shares 12,049 Value ($000) $154 Avg Close $28.60 Range $12.63 - $48.32

Q4 2024

Shares 12,549 Value ($000) $470 Avg Close $32.67 Range $26.05 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,865	$157	$12.83	$10.44 - $14.64
Q1 2025	12,049	$154	$28.60	$12.63 - $48.32
Q4 2024	12,549	$470	$32.67	$26.05 - $39.20