DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 800 Value ($000) $22 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 800 Value ($000) $29 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 800 Value ($000) $26 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 800 Value ($000) $24 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 800 Value ($000) $16 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 800 Value ($000) $15 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 800 Value ($000) $11 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 800 Value ($000) $11 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 800 Value ($000) $21 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 3,771 Value ($000) $149 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 3,771 Value ($000) $130 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 3,771 Value ($000) $126 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 3,771 Value ($000) $112 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 3,771 Value ($000) $178 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 3,771 Value ($000) $84 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 3,759 Value ($000) $60 Avg Close $16.04 Range $11.56 - $21.67
Q4 2019
Shares 3,705 Value ($000) $124 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 3,705 Value ($000) $145 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 3,705 Value ($000) $164 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 3,705 Value ($000) $116 Avg Close $24.80 Range $14.19 - $34.80
Q3 2018
Shares 3,822 Value ($000) $120 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 3,822 Value ($000) $102,430 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 3,245 Value ($000) $77,718 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 3,245 Value ($000) $117 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 5,852 Value ($000) $214 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 5,852 Value ($000) $235 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 5,852 Value ($000) $158 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 5,852 Value ($000) $176 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 5,852 Value ($000) $224 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 5,852 Value ($000) $187 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 5,852 Value ($000) $177 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 5,852 Value ($000) $214 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 5,738 Value ($000) $175 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 5,738 Value ($000) $259 Avg Close $28.12 Range $20.90 - $45.43
Q4 2014
Shares 4,010 Value ($000) $109 Avg Close $26.78 Range $20.04 - $31.36
Q2 2014
Shares 5,606 Value ($000) $183 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 5,606 Value ($000) $176 Avg Close $29.43 Range $18.84 - $36.67