DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $11 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 1,672 Value ($000) $16 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 1,672 Value ($000) $22 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 18,090 Value ($000) $232 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 17,666 Value ($000) $662 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 17,006 Value ($000) $457 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 20,150 Value ($000) $625 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 15,445 Value ($000) $420 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 15,480 Value ($000) $560 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 15,515 Value ($000) $504 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 1,726 Value ($000) $51 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 1,647 Value ($000) $32 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 1,701 Value ($000) $31 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 1,538 Value ($000) $21 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 1,538 Value ($000) $22 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 1,320 Value ($000) $35 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 1,324 Value ($000) $52 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 1,303 Value ($000) $45 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 1,303 Value ($000) $44 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 1,303 Value ($000) $39 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 6,647 Value ($000) $314 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 6,715 Value ($000) $150 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 7,266 Value ($000) $116 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 7,642 Value ($000) $100 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 8,185 Value ($000) $275 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 7,298 Value ($000) $285 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 1,998 Value ($000) $89 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 1,807 Value ($000) $57 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 1,807 Value ($000) $26 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 1,807 Value ($000) $57 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 1,807 Value ($000) $48 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 1,903 Value ($000) $46 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 2,597 Value ($000) $94 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 2,966 Value ($000) $108 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 2,536 Value ($000) $103 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 2,536 Value ($000) $69 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 2,729 Value ($000) $82 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 1,256 Value ($000) $48 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 1,256 Value ($000) $39 Avg Close $28.58 Range $25.04 - $32.03