DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 114,476 Value ($000) $3,842 Avg Close $35.85 Range $30.86 - $43.31

Q3 2019

Shares 114,476 Value ($000) $4,475 Avg Close $43.14 Range $36.64 - $51.35

Q2 2019

Shares 114,625 Value ($000) $5,088 Avg Close $45.60 Range $27.34 - $66.50

Q1 2019

Shares 140,094 Value ($000) $4,396 Avg Close $24.80 Range $14.19 - $34.80

Q4 2018

Shares 93,462 Value ($000) $1,355 Avg Close $21.92 Range $14.03 - $31.98

Q3 2018

Shares 85,820 Value ($000) $2,699 Avg Close $29.38 Range $24.55 - $32.85

Q2 2018

Shares 85,820 Value ($000) $2,300 Avg Close $28.24 Range $22.85 - $33.40

Q1 2018

Shares 78,344 Value ($000) $1,876 Avg Close $30.62 Range $23.90 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	114,476	$3,842	$35.85	$30.86 - $43.31
Q3 2019	114,476	$4,475	$43.14	$36.64 - $51.35
Q2 2019	114,625	$5,088	$45.60	$27.34 - $66.50
Q1 2019	140,094	$4,396	$24.80	$14.19 - $34.80
Q4 2018	93,462	$1,355	$21.92	$14.03 - $31.98
Q3 2018	85,820	$2,699	$29.38	$24.55 - $32.85
Q2 2018	85,820	$2,300	$28.24	$22.85 - $33.40
Q1 2018	78,344	$1,876	$30.62	$23.90 - $39.95