DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,200 Value ($000) $333 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 16,200 Value ($000) $440 Avg Close $26.78 Range $20.04 - $31.36
Q3 2014
Shares 18,800 Value ($000) $389 Avg Close $25.33 Range $19.80 - $34.91
Q2 2014
Shares 19,700 Value ($000) $642 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 21,100 Value ($000) $663 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 21,100 Value ($000) $406 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 24,900 Value ($000) $503 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 24,900 Value ($000) $517 Avg Close $21.95 Range $18.64 - $25.44