DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,029 Value ($000) $223 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 11,237 Value ($000) $353 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 15,760 Value ($000) $229 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 13,060 Value ($000) $411 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 13,060 Value ($000) $350 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 13,060 Value ($000) $313 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 13,060 Value ($000) $472 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 13,060 Value ($000) $478 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 11,500 Value ($000) $462 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 12,500 Value ($000) $338 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 10,000 Value ($000) $300 Avg Close $31.19 Range $26.70 - $38.58
Q2 2014
Shares 7,240 Value ($000) $236 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 7,240 Value ($000) $227 Avg Close $29.43 Range $18.84 - $36.67