DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,907 Value ($000) $701 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 78,232 Value ($000) $764 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 78,036 Value ($000) $1,031 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 68,528 Value ($000) $879 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 86,211 Value ($000) $3,229 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 50,949 Value ($000) $1,370 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 55,966 Value ($000) $1,736 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 307,852 Value ($000) $8,367 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 547,966 Value ($000) $19,793 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 28,323 Value ($000) $920 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 18,690 Value ($000) $550 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 18,617 Value ($000) $366 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 20,166 Value ($000) $373 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 39,255 Value ($000) $1 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 38,376 Value ($000) $1 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 319,824 Value ($000) $8,434 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 370,030 Value ($000) $14,609 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 310,812 Value ($000) $10,704 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 96,249 Value ($000) $3,225 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 103,181 Value ($000) $3,061 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 60,738 Value ($000) $2,869 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 55,680 Value ($000) $1,243 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 55,958 Value ($000) $895 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 48,707 Value ($000) $636 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 59,747 Value ($000) $2,005 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 47,964 Value ($000) $1,875 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 17,059 Value ($000) $757 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 19,521 Value ($000) $613 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 17,365 Value ($000) $252 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 16,793 Value ($000) $528 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 18,342 Value ($000) $492 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 23,845 Value ($000) $571 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 23,338 Value ($000) $844 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 39,312 Value ($000) $1,439 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 35,457 Value ($000) $1,424 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 36,161 Value ($000) $976 Avg Close $26.18 Range $24.20 - $30.60