DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,925 Value ($000) $189 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 14,025 Value ($000) $198 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 14,225 Value ($000) $375 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 14,825 Value ($000) $585 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 14,825 Value ($000) $511 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 16,775 Value ($000) $562 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 16,175 Value ($000) $480 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 16,250 Value ($000) $768 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 16,250 Value ($000) $363 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 22,150 Value ($000) $354 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 30,650 Value ($000) $400 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 37,100 Value ($000) $1,245 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 37,000 Value ($000) $1,446 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 38,750 Value ($000) $1,720 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 38,352 Value ($000) $1,203 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 47,450 Value ($000) $688 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 77,450 Value ($000) $2,436 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 75,140 Value ($000) $2,014 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 75,090 Value ($000) $1,798 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 75,090 Value ($000) $2,715 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 78,090 Value ($000) $2,858 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 78,400 Value ($000) $3,148 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 76,400 Value ($000) $1,926 Avg Close $26.18 Range $24.20 - $30.60