DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,878 Value ($000) $78 Avg Close $8.48 Range $6.35 - $10.43

Q4 2024

Shares 6,508 Value ($000) $244 Avg Close $32.67 Range $26.05 - $39.20

Q4 2023

Shares 87,474 Value ($000) $3,160 Avg Close $31.68 Range $25.36 - $38.95

Q3 2023

Shares 84,487 Value ($000) $2,745 Avg Close $32.03 Range $26.68 - $38.35

Q4 2020

Shares 30,398 Value ($000) $1,436 Avg Close $39.11 Range $22.54 - $58.74

Q2 2015

Shares 185 Value ($000) $8 Avg Close $28.12 Range $20.90 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,878	$78	$8.48	$6.35 - $10.43
Q4 2024	6,508	$244	$32.67	$26.05 - $39.20
Q4 2023	87,474	$3,160	$31.68	$25.36 - $38.95
Q3 2023	84,487	$2,745	$32.03	$26.68 - $38.35
Q4 2020	30,398	$1,436	$39.11	$22.54 - $58.74
Q2 2015	185	$8	$28.12	$20.90 - $45.43