DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,741 Value ($000) $215 Avg Close $32.67 Range $26.05 - $39.20
Q4 2023
Shares 5,711 Value ($000) $206 Avg Close $31.68 Range $25.36 - $38.95
Q4 2021
Shares 6,881 Value ($000) $272 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 7,340 Value ($000) $253 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 7,885 Value ($000) $264 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 7,207 Value ($000) $214 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 7,391 Value ($000) $349 Avg Close $39.11 Range $22.54 - $58.74
Q4 2019
Shares 7,183 Value ($000) $241 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 7,251 Value ($000) $288 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 7,251 Value ($000) $322 Avg Close $45.60 Range $27.34 - $66.50
Q2 2018
Shares 8,878 Value ($000) $238 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 8,034 Value ($000) $193 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 8,023 Value ($000) $290 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 8,183 Value ($000) $300 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 8,339 Value ($000) $334 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 7,799 Value ($000) $211 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 7,052 Value ($000) $211 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 6,272 Value ($000) $241 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 6,267 Value ($000) $200 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 5,086 Value ($000) $163 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 5,012 Value ($000) $183 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 5,012 Value ($000) $153 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 5,012 Value ($000) $226 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 4,781 Value ($000) $105 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 4,357 Value ($000) $119 Avg Close $26.78 Range $20.04 - $31.36
Q3 2014
Shares 4,544 Value ($000) $94 Avg Close $25.33 Range $19.80 - $34.91
Q2 2014
Shares 4,340 Value ($000) $141 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 4,876 Value ($000) $153 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 1,695 Value ($000) $33 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 5,010 Value ($000) $101 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 5,010 Value ($000) $104 Avg Close $21.95 Range $18.64 - $25.44