DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,940 Value ($000) $257 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 18,940 Value ($000) $268 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 11,300 Value ($000) $298 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 11,300 Value ($000) $446 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 11,896 Value ($000) $410 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 11,896 Value ($000) $399 Avg Close $32.97 Range $27.51 - $40.09
Q4 2020
Shares 6,505 Value ($000) $307 Avg Close $39.11 Range $22.54 - $58.74
Q4 2019
Shares 6,665 Value ($000) $224 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 6,665 Value ($000) $261 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 6,665 Value ($000) $296 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 7,575 Value ($000) $238 Avg Close $24.80 Range $14.19 - $34.80
Q3 2018
Shares 7,575 Value ($000) $238 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 7,575 Value ($000) $203 Avg Close $28.24 Range $22.85 - $33.40
Q4 2017
Shares 6,905 Value ($000) $250 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 6,905 Value ($000) $253 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 6,905 Value ($000) $277 Avg Close $32.35 Range $26.00 - $41.75