DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,333 Value ($000) $383 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 58,333 Value ($000) $570 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 67,262 Value ($000) $889 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 70,582 Value ($000) $905 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 60,658 Value ($000) $2,272 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 55,207 Value ($000) $1,484 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 53,046 Value ($000) $1,645 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 54,601 Value ($000) $1,484 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 54,455 Value ($000) $1,967 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 7,387 Value ($000) $240 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 6,412 Value ($000) $189 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 8,961 Value ($000) $176 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 7,147 Value ($000) $132 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 5,685 Value ($000) $77 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 213,107 Value ($000) $3,013 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 195,120 Value ($000) $5,145 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 8,296 Value ($000) $328 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 22,039 Value ($000) $759 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 147,827 Value ($000) $4,953 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 144,404 Value ($000) $4,283 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 18,187 Value ($000) $859 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 6,420 Value ($000) $144 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 5,844 Value ($000) $93 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 4,036 Value ($000) $52 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 14,716 Value ($000) $492 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 11,303 Value ($000) $440 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 29,661 Value ($000) $1,315 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 14,113 Value ($000) $441 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 14,653 Value ($000) $211 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 22,840 Value ($000) $717 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 17,839 Value ($000) $477 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 13,599 Value ($000) $325 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 22,891 Value ($000) $826 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 12,088 Value ($000) $441 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 11,465 Value ($000) $459 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 2,667 Value ($000) $71 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 5,808 Value ($000) $174 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 1,620 Value ($000) $62 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 1,280 Value ($000) $40 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 1,251 Value ($000) $37 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 1,888 Value ($000) $68 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 2,216 Value ($000) $67 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 2,023 Value ($000) $90 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 84 Value ($000) $1 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 904 Value ($000) $24 Avg Close $26.78 Range $20.04 - $31.36
Q3 2014
Shares 61 Value ($000) $1 Avg Close $25.33 Range $19.80 - $34.91
Q2 2014
Shares 32 Value ($000) $1 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 2,697 Value ($000) $84 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 12,093 Value ($000) $232 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 12,087 Value ($000) $243 Avg Close $20.57 Range $18.63 - $22.08