DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,641 Value ($000) $1,979 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 210,102 Value ($000) $2,053 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 139,372 Value ($000) $1,841 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 48,340 Value ($000) $620 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 105,028 Value ($000) $3,933 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 54,338 Value ($000) $1,461 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 58,061 Value ($000) $1,800 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 137,746 Value ($000) $3,744 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 168,161 Value ($000) $6,074 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 156,542 Value ($000) $5,086 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 176,471 Value ($000) $5,195 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 101,253 Value ($000) $1,990 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 83,886 Value ($000) $1,551 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 57,126 Value ($000) $774 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 60,223 Value ($000) $852 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 53,847 Value ($000) $1,420 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 70,096 Value ($000) $2,767 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 113,818 Value ($000) $3,920 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 179,792 Value ($000) $6,023 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 339,116 Value ($000) $10,059 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 278,183 Value ($000) $13,141 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 184,061 Value ($000) $4,110 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 172,348 Value ($000) $2,755 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 131,792 Value ($000) $1,720 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 113,075 Value ($000) $3,795 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 118,720 Value ($000) $4,641 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 121,383 Value ($000) $5,388 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 46,881 Value ($000) $1,471 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 47,547 Value ($000) $689 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 42,319 Value ($000) $1,331 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 34,672 Value ($000) $929 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 17,133 Value ($000) $410 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 10,750 Value ($000) $389 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 11,454 Value ($000) $419 Avg Close $31.23 Range $27.35 - $40.30
Q4 2015
Shares 5,678 Value ($000) $207 Avg Close $32.07 Range $21.80 - $39.34