DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 627 Value ($000) $19 Avg Close $31.19 Range $26.70 - $38.58
Q1 2014
Shares 125 Value ($000) $4 Avg Close $29.43 Range $18.84 - $36.67