DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,742 Value ($000) $47 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 1,742 Value ($000) $54 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 1,742 Value ($000) $47 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 1,742 Value ($000) $63 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 1,742 Value ($000) $57 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 1,742 Value ($000) $51 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 1,742 Value ($000) $34 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 1,742 Value ($000) $32 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 1,742 Value ($000) $24 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 1,742 Value ($000) $25 Avg Close $20.63 Range $13.52 - $28.79