DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,130 Value ($000) $784 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 42,370 Value ($000) $1,625 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 19,895 Value ($000) $636 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 13,795 Value ($000) $418 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 6,615 Value ($000) $242 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 15,815 Value ($000) $483 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 14,155 Value ($000) $639 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 10,400 Value ($000) $228 Avg Close $25.50 Range $21.37 - $29.71