DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 874 Value ($000) $0 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 874 Value ($000) $0 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 874 Value ($000) $0 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 874 Value ($000) $0 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 874 Value ($000) $0 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 11,885 Value ($000) $0 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 9,551 Value ($000) $0 Avg Close $32.03 Range $26.68 - $38.35
Q1 2020
Shares 849 Value ($000) $11 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 849 Value ($000) $28 Avg Close $35.85 Range $30.86 - $43.31