DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,893 Value ($000) $213 Avg Close $31.68 Range $25.36 - $38.95

Q4 2020

Shares 5,185 Value ($000) $245 Avg Close $39.11 Range $22.54 - $58.74

Q2 2019

Shares 4,778 Value ($000) $212 Avg Close $45.60 Range $27.34 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,893	$213	$31.68	$25.36 - $38.95
Q4 2020	5,185	$245	$39.11	$22.54 - $58.74
Q2 2019	4,778	$212	$45.60	$27.34 - $66.50